Halfords Group PLC (HFD)

GBX 135.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 303.0 303.0 301.0 302.5 43.49 Thousand
23 Dec, 2004 301.0 306.0 301.0 304.0 747.14 Thousand
22 Dec, 2004 300.0 303.5 300.0 301.0 391.92 Thousand
21 Dec, 2004 303.5 304.25 300.0 300.0 1.45 Million
20 Dec, 2004 302.0 305.5 300.5 302.5 2.24 Million
17 Dec, 2004 298.5 304.75 297.75 304.75 3.78 Million
16 Dec, 2004 297.0 300.0 294.0 299.5 2.8 Million
15 Dec, 2004 299.0 301.75 296.25 296.25 6.05 Million
14 Dec, 2004 294.0 298.0 294.0 297.5 2.85 Million
13 Dec, 2004 287.75 293.0 287.5 292.25 934.82 Thousand