Halfords Group PLC (HFD)

GBX 141.4

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 300.0 300.0 298.0 298.5 1.7 Million
21 Apr, 2005 296.5 298.5 296.5 298.0 3.27 Million
20 Apr, 2005 299.0 299.25 298.0 298.0 1.78 Million
19 Apr, 2005 298.5 299.75 298.5 298.75 674.97 Thousand
18 Apr, 2005 297.5 299.5 296.75 297.5 3.39 Million
15 Apr, 2005 297.0 303.0 297.0 300.5 1.42 Million
14 Apr, 2005 299.0 302.0 299.0 300.0 1.38 Million
13 Apr, 2005 300.5 301.25 299.5 299.75 2.89 Million
12 Apr, 2005 301.0 301.0 299.5 300.0 546.22 Thousand
11 Apr, 2005 303.0 303.0 298.25 300.0 1.92 Million