Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 41.25 Thousand |
| 07 Oct, 2025 | 36.5 | 36.8 | 36.0 | 36.5 | 309.91 Thousand |
| 06 Oct, 2025 | 37.0 | 37.5 | 36.02 | 37.0 | 208.76 Thousand |
| 03 Oct, 2025 | 36.5 | 38.0 | 36.0 | 37.0 | 36.69 Thousand |
| 02 Oct, 2025 | 37.0 | 38.0 | 36.0 | 36.5 | 1.07 Million |
| 01 Oct, 2025 | 35.5 | 36.0 | 35.0 | 35.5 | 42.68 Thousand |
| 30 Sep, 2025 | 36.2 | 37.0 | 35.0 | 35.5 | 60.92 Thousand |
| 29 Sep, 2025 | 36.5 | 37.0 | 35.4 | 36.2 | 42.59 Thousand |
| 26 Sep, 2025 | 37.5 | 38.0 | 35.21 | 36.5 | 81.4 Thousand |
| 25 Sep, 2025 | 37.5 | 37.99 | 37.0 | 37.5 | 85.4 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO