Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 38.5 38.6 37.01 37.5 61.78 Thousand
23 Sep, 2025 38.5 39.0 38.0 38.5 49.47 Thousand
22 Sep, 2025 38.5 38.8 38.33 38.5 17.6 Thousand
19 Sep, 2025 38.5 39.0 38.01 38.5 831.00
18 Sep, 2025 39.0 40.0 38.0 38.5 118.74 Thousand
17 Sep, 2025 39.5 40.0 38.31 39.0 216.47 Thousand
16 Sep, 2025 38.5 39.0 38.0 38.5 28.5 Thousand
15 Sep, 2025 38.5 38.6 38.15 38.5 8671.00
12 Sep, 2025 38.5 39.0 38.0 38.5 3317.00
11 Sep, 2025 38.5 39.0 38.15 38.5 46.39 Thousand