Hercules Site Services PLC (HERC)

GBX 42.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 42.11 43.0 42.0 42.0 58.25 Thousand
04 Aug, 2025 42.78 43.0 42.0 42.5 13.4 Thousand
01 Aug, 2025 42.22 43.0 42.22 42.5 2577.00
31 Jul, 2025 42.5 43.0 42.0 42.5 9233.00
30 Jul, 2025 42.5 43.0 42.2 42.5 16.82 Thousand
29 Jul, 2025 42.5 43.8 42.15 43.8 52.08 Thousand
28 Jul, 2025 42.5 42.98 42.11 42.5 3123.00
25 Jul, 2025 42.5 43.0 42.01 42.5 73.5 Thousand
24 Jul, 2025 42.5 43.0 42.0 42.5 34.82 Thousand
23 Jul, 2025 42.5 43.0 42.02 42.5 66 Thousand