Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 50.0 | 50.0 | 49.0 | 50.0 | 30.96 Thousand |
| 11 Feb, 2022 | 49.4 | 50.5 | 49.4 | 50.5 | 17.17 Thousand |
| 10 Feb, 2022 | 49.0 | 52.0 | 49.0 | 49.0 | 42.53 Thousand |
| 09 Feb, 2022 | 50.0 | 51.0 | 48.55 | 49.0 | 60.97 Thousand |
| 08 Feb, 2022 | 51.9 | 51.9 | 50.0 | 50.0 | 80.49 Thousand |
| 07 Feb, 2022 | 53.5 | 53.9 | 51.0 | 53.0 | 70.45 Thousand |
| 04 Feb, 2022 | 52.5 | 55.0 | 52.0 | 53.5 | 60.12 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO