Hercules Site Services PLC (HERC)
GBX 41.5
(-2.58%)
GBX 41.5
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 42.6 | 43.0 | 41.1 | 41.5 | 43.99 Thousand |
| 06 Aug, 2025 | 42.49 | 43.0 | 41.04 | 42.0 | 65.1 Thousand |
| 05 Aug, 2025 | 42.11 | 43.0 | 42.0 | 42.0 | 58.25 Thousand |
| 04 Aug, 2025 | 42.78 | 43.0 | 42.0 | 42.5 | 13.4 Thousand |
| 01 Aug, 2025 | 42.22 | 43.0 | 42.22 | 42.5 | 2577.00 |
| 31 Jul, 2025 | 42.5 | 43.0 | 42.0 | 42.5 | 9233.00 |
| 30 Jul, 2025 | 42.5 | 43.0 | 42.2 | 42.5 | 16.82 Thousand |
| 29 Jul, 2025 | 42.5 | 43.8 | 42.15 | 43.8 | 52.08 Thousand |
| 28 Jul, 2025 | 42.5 | 42.98 | 42.11 | 42.5 | 3123.00 |
| 25 Jul, 2025 | 42.5 | 43.0 | 42.01 | 42.5 | 73.5 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO