GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 34.77 Thousand |
| 18 Nov, 2025 | 38.0 | 38.86 | 37.11 | 38.0 | 34.77 Thousand |
| 17 Nov, 2025 | 37.5 | 38.0 | 37.0 | 38.0 | 72.44 Thousand |
| 14 Nov, 2025 | 37.5 | 37.99 | 37.01 | 37.5 | 15.36 Thousand |
| 13 Nov, 2025 | 37.5 | 38.0 | 37.22 | 37.5 | 32.91 Thousand |
| 12 Nov, 2025 | 38.5 | 39.0 | 37.22 | 38.0 | 38.95 Thousand |
| 11 Nov, 2025 | 38.5 | 38.91 | 38.0 | 38.5 | 38.9 Thousand |
| 10 Nov, 2025 | 38.5 | 38.92 | 38.0 | 38.5 | 56.28 Thousand |
| 07 Nov, 2025 | 38.5 | 38.96 | 38.01 | 38.5 | 97.39 Thousand |
| 06 Nov, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 24.2 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO