Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 36.6 | 37.3 | 36.6 | 37.3 | 68.92 Thousand |
| 21 Oct, 2025 | 36.5 | 36.95 | 36.11 | 36.5 | 80.43 Thousand |
| 20 Oct, 2025 | 37.7 | 38.98 | 35.31 | 36.5 | 167.37 Thousand |
| 17 Oct, 2025 | 36.5 | 38.0 | 36.0 | 37.7 | 236.43 Thousand |
| 16 Oct, 2025 | 35.3 | 37.0 | 34.61 | 36.5 | 232.04 Thousand |
| 15 Oct, 2025 | 34.3 | 35.3 | 33.6 | 35.3 | 76.01 Thousand |
| 14 Oct, 2025 | 34.3 | 34.6 | 34.01 | 34.3 | 162.52 Thousand |
| 13 Oct, 2025 | 36.0 | 36.0 | 34.0 | 34.3 | 164.01 Thousand |
| 10 Oct, 2025 | 36.5 | 37.0 | 35.33 | 36.0 | 89.06 Thousand |
| 09 Oct, 2025 | 36.5 | 37.0 | 36.0 | 36.5 | 230.41 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO