Hercules Site Services PLC (HERC)
GBX 42.0
(-1.15%)
GBX 42.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 45.0 | 45.15 | 44.0 | 44.5 | 36.2 Thousand |
| 08 Jul, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 70.56 Thousand |
| 07 Jul, 2025 | 44.5 | 47.0 | 44.0 | 45.0 | 101.02 Thousand |
| 04 Jul, 2025 | 45.0 | 45.0 | 43.21 | 44.5 | 199.39 Thousand |
| 03 Jul, 2025 | 46.0 | 47.0 | 45.0 | 45.5 | 70.13 Thousand |
| 02 Jul, 2025 | 46.0 | 46.8 | 45.0 | 46.0 | 28.62 Thousand |
| 01 Jul, 2025 | 45.3 | 46.0 | 45.0 | 46.0 | 54.39 Thousand |
| 30 Jun, 2025 | 44.3 | 45.7 | 44.01 | 45.3 | 91.1 Thousand |
| 27 Jun, 2025 | 44.5 | 46.0 | 44.0 | 44.3 | 278.64 Thousand |
| 26 Jun, 2025 | 43.0 | 44.0 | 42.55 | 43.5 | 53.75 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO