Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 50.0 50.0 47.0 48.5 18.71 Thousand
25 Feb, 2022 50.0 50.0 48.04 50.0 226.00
24 Feb, 2022 50.0 50.0 48.04 50.0 9355.00
23 Feb, 2022 50.0 51.67 50.0 50.0 101.00
22 Feb, 2022 50.0 51.7 50.0 50.0 190.00
21 Feb, 2022 50.0 51.7 48.04 50.0 393.00
18 Feb, 2022 50.0 51.7 48.04 50.0 8157.00
17 Feb, 2022 50.0 50.0 49.8 50.0 2008.00
16 Feb, 2022 50.0 51.98 48.04 50.0 65.00
15 Feb, 2022 50.0 50.0 48.04 50.0 16.97 Thousand