Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 48.0 48.97 47.4 48.0 38.26 Thousand
25 Mar, 2022 48.0 48.0 47.4 48.0 1135.00
24 Mar, 2022 48.0 48.0 48.0 48.0 -
23 Mar, 2022 48.0 48.3 47.4 48.0 248.00
22 Mar, 2022 48.0 48.4 47.0 48.0 114.00
21 Mar, 2022 48.0 48.4 48.0 48.0 76.00
18 Mar, 2022 47.5 48.0 47.0 48.0 60.00
17 Mar, 2022 47.5 47.7 47.5 47.5 14.00
16 Mar, 2022 47.5 47.7 47.0 47.5 301.00
15 Mar, 2022 47.5 47.7 47.5 47.5 54.00