Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 46.5 48.0 46.2 47.0 957.00
08 Apr, 2022 47.0 48.0 46.2 47.0 3023.00
07 Apr, 2022 47.0 47.0 47.0 47.0 -
06 Apr, 2022 47.0 47.7 46.0 47.0 6948.00
05 Apr, 2022 47.0 48.0 46.0 47.0 2333.00
04 Apr, 2022 46.5 48.09 46.0 47.0 59.21 Thousand
01 Apr, 2022 47.0 48.0 46.0 47.0 71.00
31 Mar, 2022 47.5 48.0 47.0 47.0 3361.00
30 Mar, 2022 47.5 47.5 47.5 47.5 -
29 Mar, 2022 48.0 48.5 47.1 47.5 37.37 Thousand