Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 54.5 54.5 52.0 54.5 517.00
26 Apr, 2022 54.5 54.5 52.0 54.5 420.00
25 Apr, 2022 55.5 56.5 51.0 54.5 30.49 Thousand
22 Apr, 2022 55.5 57.0 53.5 55.5 3909.00
21 Apr, 2022 56.0 57.44 54.5 55.5 9044.00
20 Apr, 2022 54.0 58.0 54.0 56.0 67.32 Thousand
19 Apr, 2022 46.5 55.0 45.2 53.5 45.74 Thousand
14 Apr, 2022 47.0 48.0 45.6 46.5 2102.00
13 Apr, 2022 47.0 48.0 46.2 47.0 13.00
12 Apr, 2022 47.0 48.0 46.2 47.0 167.00