Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 54.5 55.75 52.0 54.0 751.00
25 May, 2022 56.0 56.0 50.0 54.5 79.67 Thousand
24 May, 2022 54.5 54.5 52.0 54.5 19.24 Thousand
23 May, 2022 54.5 54.5 52.0 54.5 112.00
20 May, 2022 54.5 54.5 52.1 54.5 19.00
19 May, 2022 54.5 54.5 52.0 54.5 137.00
18 May, 2022 54.5 54.5 52.0 54.5 32.00
17 May, 2022 54.5 54.5 52.0 54.5 5133.00
16 May, 2022 54.5 54.5 52.0 54.5 884.00
13 May, 2022 54.5 54.5 51.5 54.5 1712.00