Hercules Site Services PLC (HERC)
GBX 40.8
(2.49%)
GBX 40.8
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 51.9 | 51.9 | 50.0 | 50.0 | 80.49 Thousand |
| 07 Feb, 2022 | 53.5 | 53.9 | 51.0 | 53.0 | 70.45 Thousand |
| 04 Feb, 2022 | 52.5 | 55.0 | 52.0 | 53.5 | 60.12 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO