Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 50.5 52.5 48.0 50.5 200.00
24 Jun, 2022 50.5 50.5 48.0 50.5 989.00
23 Jun, 2022 50.5 52.59 48.5 50.5 489.00
22 Jun, 2022 50.5 52.5 48.5 50.5 70.00
21 Jun, 2022 50.5 52.5 50.5 50.5 14.00
20 Jun, 2022 50.5 52.5 50.5 50.5 1543.00
17 Jun, 2022 50.5 52.0 50.5 50.5 572.00
16 Jun, 2022 50.5 52.0 49.0 49.0 67.00
15 Jun, 2022 50.5 50.5 48.5 50.5 1107.00
14 Jun, 2022 50.5 52.5 48.5 50.5 61.00