Hercules Site Services PLC (HERC)

GBX 41.5

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 50.0 51.67 50.0 50.0 101.00
22 Feb, 2022 50.0 51.7 50.0 50.0 190.00
21 Feb, 2022 50.0 51.7 48.04 50.0 393.00
18 Feb, 2022 50.0 51.7 48.04 50.0 8157.00
17 Feb, 2022 50.0 50.0 49.8 50.0 2008.00
16 Feb, 2022 50.0 51.98 48.04 50.0 65.00
15 Feb, 2022 50.0 50.0 48.04 50.0 16.97 Thousand
14 Feb, 2022 50.0 50.0 49.0 50.0 30.96 Thousand
11 Feb, 2022 49.4 50.5 49.4 50.5 17.17 Thousand
10 Feb, 2022 49.0 52.0 49.0 49.0 42.53 Thousand