Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 47.0 47.25 46.0 47.0 294.00
08 Jul, 2022 47.0 47.25 46.0 47.0 283.00
07 Jul, 2022 47.0 47.0 47.0 47.0 -
06 Jul, 2022 47.0 47.25 46.0 47.0 1473.00
05 Jul, 2022 48.0 48.0 46.0 47.0 2783.00
04 Jul, 2022 48.5 48.5 46.0 48.5 158.00
01 Jul, 2022 48.5 48.5 46.0 48.5 889.00
30 Jun, 2022 50.5 52.4 47.0 48.5 15.02 Thousand
29 Jun, 2022 50.5 52.4 50.5 50.5 245.00
28 Jun, 2022 50.5 52.49 48.0 50.5 452.00