Hercules Site Services PLC (HERC)

GBX 42.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 48.5 48.5 48.5 48.5 -
07 Mar, 2022 48.5 48.5 47.0 48.5 529.00
04 Mar, 2022 48.5 49.1 47.0 48.5 3125.00
03 Mar, 2022 48.5 48.5 48.49 48.5 2037.00
02 Mar, 2022 48.5 48.5 48.49 48.5 1375.00
01 Mar, 2022 48.5 49.1 47.0 48.5 1498.00
28 Feb, 2022 50.0 50.0 47.0 48.5 18.71 Thousand
25 Feb, 2022 50.0 50.0 48.04 50.0 226.00
24 Feb, 2022 50.0 50.0 48.04 50.0 9355.00
23 Feb, 2022 50.0 51.67 50.0 50.0 101.00