Hercules Site Services PLC (HERC)

GBX 41.5

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 47.0 47.0 47.0 47.0 -
06 Apr, 2022 47.0 47.7 46.0 47.0 6948.00
05 Apr, 2022 47.0 48.0 46.0 47.0 2333.00
04 Apr, 2022 46.5 48.09 46.0 47.0 59.21 Thousand
01 Apr, 2022 47.0 48.0 46.0 47.0 71.00
31 Mar, 2022 47.5 48.0 47.0 47.0 3361.00
30 Mar, 2022 47.5 47.5 47.5 47.5 -
29 Mar, 2022 48.0 48.5 47.1 47.5 37.37 Thousand
28 Mar, 2022 48.0 48.97 47.4 48.0 38.26 Thousand
25 Mar, 2022 48.0 48.0 47.4 48.0 1135.00