Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 47.5 49.8 47.5 49.8 7565.00
19 Aug, 2022 47.0 50.5 45.0 47.0 20.67 Thousand
18 Aug, 2022 46.5 49.0 45.0 49.0 804.00
17 Aug, 2022 46.5 48.0 45.0 48.0 12.87 Thousand
16 Aug, 2022 46.5 47.0 45.0 46.5 2808.00
15 Aug, 2022 46.0 47.0 45.0 46.5 10.5 Thousand
12 Aug, 2022 46.05 46.05 45.0 46.0 206.00
11 Aug, 2022 46.5 46.5 45.0 46.5 393.00
10 Aug, 2022 46.5 46.5 45.0 46.5 390.00
09 Aug, 2022 46.5 46.5 45.0 46.5 56.00