Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 56.5 57.0 50.5 51.5 51.28 Thousand
20 Sep, 2022 56.5 57.25 55.03 56.5 10.55 Thousand
16 Sep, 2022 56.5 57.35 55.0 56.5 1274.00
15 Sep, 2022 56.5 58.0 55.0 56.5 1687.00
14 Sep, 2022 56.5 57.45 55.0 56.5 2082.00
13 Sep, 2022 56.5 58.0 55.0 56.5 3874.00
12 Sep, 2022 56.5 58.0 55.03 56.5 4300.00
09 Sep, 2022 56.5 57.97 55.0 55.0 31.91 Thousand
08 Sep, 2022 58.0 61.0 55.0 61.0 10.26 Thousand
07 Sep, 2022 58.0 59.5 56.0 59.5 2010.00