Hercules Site Services PLC (HERC)
GBX 40.5
(0.8%)
GBX 40.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 50.5 | 52.5 | 48.5 | 50.5 | 61.00 |
| 13 Jun, 2022 | 52.5 | 53.5 | 50.0 | 50.5 | 6749.00 |
| 10 Jun, 2022 | 52.5 | 54.5 | 50.0 | 52.5 | 8014.00 |
| 09 Jun, 2022 | 58.5 | 59.85 | 51.0 | 52.5 | 80.69 Thousand |
| 08 Jun, 2022 | 55.5 | 61.9 | 55.0 | 58.5 | 81.01 Thousand |
| 07 Jun, 2022 | 54.2 | 56.0 | 54.2 | 54.5 | 9894.00 |
| 06 Jun, 2022 | 53.0 | 55.0 | 51.5 | 53.5 | 30.25 Thousand |
| 01 Jun, 2022 | 53.0 | 54.3 | 51.5 | 53.0 | 5945.00 |
| 31 May, 2022 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 30 May, 2022 | 53.0 | 54.4 | 51.0 | 53.0 | 990.00 |
HET
HEX
HFD
HEIT
HELD
HEMO