Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 06 Jul, 2022 | 47.0 | 47.25 | 46.0 | 47.0 | 1473.00 |
| 05 Jul, 2022 | 48.0 | 48.0 | 46.0 | 47.0 | 2783.00 |
| 04 Jul, 2022 | 48.5 | 48.5 | 46.0 | 48.5 | 158.00 |
| 01 Jul, 2022 | 48.5 | 48.5 | 46.0 | 48.5 | 889.00 |
| 30 Jun, 2022 | 50.5 | 52.4 | 47.0 | 48.5 | 15.02 Thousand |
| 29 Jun, 2022 | 50.5 | 52.4 | 50.5 | 50.5 | 245.00 |
| 28 Jun, 2022 | 50.5 | 52.49 | 48.0 | 50.5 | 452.00 |
| 27 Jun, 2022 | 50.5 | 52.5 | 48.0 | 50.5 | 200.00 |
| 24 Jun, 2022 | 50.5 | 50.5 | 48.0 | 50.5 | 989.00 |
HET
HEX
HFD
HEIT
HELD
HEMO