Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 43.5 43.5 42.0 43.5 6638.00
18 Oct, 2022 43.6 43.6 42.03 43.5 7659.00
17 Oct, 2022 44.0 44.0 43.5 44.0 654.00
14 Oct, 2022 44.0 44.0 43.02 44.0 263.00
13 Oct, 2022 44.0 45.0 43.02 45.0 9485.00
12 Oct, 2022 44.0 44.0 43.02 44.0 153.00
11 Oct, 2022 44.0 45.0 42.0 44.0 8730.00
10 Oct, 2022 45.95 45.95 44.0 44.0 5829.00
07 Oct, 2022 46.0 46.0 45.02 46.0 785.00
06 Oct, 2022 49.96 49.96 45.5 46.0 18.88 Thousand