Hercules Site Services PLC (HERC)

GBX 39.5

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 47.0 47.0 46.0 47.0 114.00
13 Jul, 2022 47.0 47.25 46.0 47.0 226.00
12 Jul, 2022 47.0 47.25 46.0 47.0 170.00
11 Jul, 2022 47.0 47.25 46.0 47.0 294.00
08 Jul, 2022 47.0 47.25 46.0 47.0 283.00
07 Jul, 2022 47.0 47.0 47.0 47.0 -
06 Jul, 2022 47.0 47.25 46.0 47.0 1473.00
05 Jul, 2022 48.0 48.0 46.0 47.0 2783.00
04 Jul, 2022 48.5 48.5 46.0 48.5 158.00
01 Jul, 2022 48.5 48.5 46.0 48.5 889.00