Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 50.5 53.94 48.0 52.0 69.69 Thousand
01 Nov, 2022 50.5 54.0 47.0 50.5 61.65 Thousand
31 Oct, 2022 45.8 57.7 45.8 50.0 205.89 Thousand
28 Oct, 2022 42.5 42.5 40.0 42.5 18.89 Thousand
27 Oct, 2022 42.5 42.5 40.0 42.5 5849.00
26 Oct, 2022 42.5 45.0 40.0 42.5 5669.00
25 Oct, 2022 42.5 45.0 40.05 42.5 2710.00
24 Oct, 2022 43.0 43.0 40.05 42.5 9534.00
21 Oct, 2022 43.5 43.5 42.03 43.5 598.00
20 Oct, 2022 43.5 43.5 42.03 43.5 451.00