Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 46.5 49.0 45.0 49.0 804.00
17 Aug, 2022 46.5 48.0 45.0 48.0 12.87 Thousand
16 Aug, 2022 46.5 47.0 45.0 46.5 2808.00
15 Aug, 2022 46.0 47.0 45.0 46.5 10.5 Thousand
12 Aug, 2022 46.05 46.05 45.0 46.0 206.00
11 Aug, 2022 46.5 46.5 45.0 46.5 393.00
10 Aug, 2022 46.5 46.5 45.0 46.5 390.00
09 Aug, 2022 46.5 46.5 45.0 46.5 56.00
08 Aug, 2022 46.5 46.5 45.0 46.5 1054.00
05 Aug, 2022 46.5 46.5 45.0 46.5 1118.00