Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 58.0 | 60.0 | 55.0 | 57.5 | 26.17 Thousand |
| 29 Nov, 2022 | 61.5 | 63.0 | 58.0 | 58.0 | 9983.00 |
| 28 Nov, 2022 | 63.5 | 64.0 | 60.0 | 61.5 | 43.83 Thousand |
| 25 Nov, 2022 | 63.5 | 64.0 | 62.0 | 63.5 | 4845.00 |
| 24 Nov, 2022 | 63.5 | 65.0 | 62.0 | 63.5 | 63.31 Thousand |
| 23 Nov, 2022 | 60.0 | 65.0 | 58.8 | 63.5 | 99.04 Thousand |
| 22 Nov, 2022 | 57.5 | 62.0 | 57.5 | 60.0 | 20.06 Thousand |
| 21 Nov, 2022 | 56.5 | 58.0 | 55.03 | 56.5 | 11.68 Thousand |
| 18 Nov, 2022 | 56.5 | 58.0 | 55.03 | 56.5 | 13.99 Thousand |
| 17 Nov, 2022 | 55.0 | 58.0 | 52.8 | 54.0 | 55.22 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO