Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 47.5 47.5 47.4 47.5 4688.00
29 Dec, 2022 47.5 47.5 47.0 47.5 2934.00
28 Dec, 2022 47.5 48.0 47.0 47.5 6723.00
23 Dec, 2022 47.5 47.5 47.0 47.5 1053.00
22 Dec, 2022 47.5 47.5 47.0 47.5 17.25 Thousand
21 Dec, 2022 49.0 49.0 48.0 49.0 4552.00
20 Dec, 2022 49.0 50.0 48.0 49.0 7659.00
19 Dec, 2022 51.0 53.0 48.0 49.0 15.2 Thousand
16 Dec, 2022 51.0 53.0 49.0 51.0 23.98 Thousand
15 Dec, 2022 54.5 55.0 50.0 50.0 41.82 Thousand