Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 56.5 57.35 55.0 56.5 1274.00
15 Sep, 2022 56.5 58.0 55.0 56.5 1687.00
14 Sep, 2022 56.5 57.45 55.0 56.5 2082.00
13 Sep, 2022 56.5 58.0 55.0 56.5 3874.00
12 Sep, 2022 56.5 58.0 55.03 56.5 4300.00
09 Sep, 2022 56.5 57.97 55.0 55.0 31.91 Thousand
08 Sep, 2022 58.0 61.0 55.0 61.0 10.26 Thousand
07 Sep, 2022 58.0 59.5 56.0 59.5 2010.00
06 Sep, 2022 58.0 59.0 56.04 58.0 2545.00
05 Sep, 2022 58.0 59.0 56.0 58.0 4735.00