Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 44.0 44.0 43.5 44.0 654.00
14 Oct, 2022 44.0 44.0 43.02 44.0 263.00
13 Oct, 2022 44.0 45.0 43.02 45.0 9485.00
12 Oct, 2022 44.0 44.0 43.02 44.0 153.00
11 Oct, 2022 44.0 45.0 42.0 44.0 8730.00
10 Oct, 2022 45.95 45.95 44.0 44.0 5829.00
07 Oct, 2022 46.0 46.0 45.02 46.0 785.00
06 Oct, 2022 49.96 49.96 45.5 46.0 18.88 Thousand
05 Oct, 2022 50.0 50.0 48.04 50.0 902.00
04 Oct, 2022 50.0 50.0 48.04 50.0 308.00