Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 55.0 57.0 53.2 55.0 2890.00
27 Jan, 2023 55.5 58.0 52.0 55.0 48.04 Thousand
26 Jan, 2023 56.5 58.0 53.0 55.5 18.2 Thousand
25 Jan, 2023 57.0 58.0 55.0 56.5 49.25 Thousand
24 Jan, 2023 57.5 58.0 56.0 57.0 65.73 Thousand
23 Jan, 2023 57.5 58.0 57.0 57.5 36.66 Thousand
20 Jan, 2023 57.0 58.0 57.0 57.5 48.16 Thousand
19 Jan, 2023 55.5 58.0 55.32 56.0 5397.00
18 Jan, 2023 55.0 57.96 54.04 56.0 62.64 Thousand
17 Jan, 2023 56.0 57.0 52.0 55.0 59.18 Thousand