Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 55.5 | 57.0 | 54.05 | 55.5 | 29.8 Thousand |
| 10 Feb, 2023 | 55.5 | 55.76 | 54.03 | 55.5 | 2965.00 |
| 09 Feb, 2023 | 55.5 | 55.9 | 54.0 | 55.5 | 27.05 Thousand |
| 08 Feb, 2023 | 55.5 | 55.98 | 54.03 | 55.5 | 12.42 Thousand |
| 07 Feb, 2023 | 55.5 | 56.05 | 54.0 | 55.5 | 12.25 Thousand |
| 06 Feb, 2023 | 55.5 | 57.0 | 54.03 | 55.5 | 3695.00 |
| 03 Feb, 2023 | 55.5 | 57.0 | 54.03 | 55.5 | 26.23 Thousand |
| 02 Feb, 2023 | 55.5 | 57.0 | 54.0 | 55.5 | 10.95 Thousand |
| 01 Feb, 2023 | 55.5 | 55.75 | 54.0 | 55.5 | 8211.00 |
| 31 Jan, 2023 | 55.0 | 57.0 | 53.0 | 55.5 | 15.45 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO