Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 45.8 57.7 45.8 50.0 205.89 Thousand
28 Oct, 2022 42.5 42.5 40.0 42.5 18.89 Thousand
27 Oct, 2022 42.5 42.5 40.0 42.5 5849.00
26 Oct, 2022 42.5 45.0 40.0 42.5 5669.00
25 Oct, 2022 42.5 45.0 40.05 42.5 2710.00
24 Oct, 2022 43.0 43.0 40.05 42.5 9534.00
21 Oct, 2022 43.5 43.5 42.03 43.5 598.00
20 Oct, 2022 43.5 43.5 42.03 43.5 451.00
19 Oct, 2022 43.5 43.5 42.0 43.5 6638.00
18 Oct, 2022 43.6 43.6 42.03 43.5 7659.00