Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 51.0 | 55.0 | 44.0 | 45.1 | 1.26 Million |
| 24 Feb, 2023 | 69.5 | 73.0 | 68.65 | 72.0 | 56.06 Thousand |
| 23 Feb, 2023 | 67.0 | 72.0 | 67.0 | 68.5 | 70.16 Thousand |
| 22 Feb, 2023 | 61.5 | 70.0 | 61.0 | 66.0 | 150.77 Thousand |
| 21 Feb, 2023 | 60.6 | 63.0 | 60.6 | 61.5 | 38.63 Thousand |
| 20 Feb, 2023 | 59.0 | 61.97 | 57.04 | 60.5 | 141.08 Thousand |
| 17 Feb, 2023 | 58.5 | 62.5 | 57.0 | 59.0 | 121.15 Thousand |
| 16 Feb, 2023 | 55.5 | 59.45 | 54.0 | 58.5 | 84.32 Thousand |
| 15 Feb, 2023 | 55.5 | 57.0 | 51.0 | 55.5 | 30.26 Thousand |
| 14 Feb, 2023 | 55.5 | 57.0 | 54.0 | 55.5 | 17.6 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO