Hercules Site Services PLC (HERC)
GBX 40.8
(-2.39%)
GBX 40.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 55.0 | 55.0 | 52.0 | 54.5 | 34.91 Thousand |
| 12 Dec, 2022 | 55.0 | 56.5 | 53.0 | 55.0 | 42.81 Thousand |
| 09 Dec, 2022 | 55.5 | 57.0 | 53.0 | 55.0 | 7749.00 |
| 08 Dec, 2022 | 57.5 | 58.55 | 54.0 | 55.5 | 34.5 Thousand |
| 07 Dec, 2022 | 57.5 | 60.0 | 55.0 | 57.5 | 29.34 Thousand |
| 06 Dec, 2022 | 57.5 | 58.55 | 55.0 | 57.5 | 11.68 Thousand |
| 05 Dec, 2022 | 57.5 | 60.0 | 55.0 | 57.5 | 3421.00 |
| 02 Dec, 2022 | 57.5 | 58.88 | 55.0 | 57.5 | 996.00 |
| 01 Dec, 2022 | 57.5 | 60.0 | 55.0 | 57.5 | 13.86 Thousand |
| 30 Nov, 2022 | 58.0 | 60.0 | 55.0 | 57.5 | 26.17 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO