Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 35.5 36.0 35.2 35.5 15.05 Thousand
24 Mar, 2023 35.5 36.0 34.0 35.5 74.93 Thousand
23 Mar, 2023 36.5 36.7 35.1 35.5 57.45 Thousand
22 Mar, 2023 36.5 37.0 36.0 36.5 23.13 Thousand
21 Mar, 2023 36.5 37.0 36.0 36.5 40.1 Thousand
20 Mar, 2023 37.0 37.75 36.0 36.5 61.59 Thousand
17 Mar, 2023 36.5 38.0 36.0 37.0 127.33 Thousand
16 Mar, 2023 38.5 40.0 36.0 36.5 113.64 Thousand
15 Mar, 2023 39.5 40.0 37.0 38.5 43.78 Thousand
14 Mar, 2023 40.0 40.0 39.0 39.5 37.79 Thousand