Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 37.5 37.7 37.15 37.5 8056.00
25 Apr, 2023 37.5 38.0 37.0 37.5 45.97 Thousand
24 Apr, 2023 37.5 37.8 37.0 37.5 2641.00
21 Apr, 2023 37.5 37.9 37.0 37.5 18.42 Thousand
20 Apr, 2023 37.5 37.9 37.1 37.5 512.00
19 Apr, 2023 37.5 37.9 37.0 37.5 33 Thousand
18 Apr, 2023 37.0 37.8 36.26 37.5 55.33 Thousand
17 Apr, 2023 37.5 41.2 36.02 37.0 46.95 Thousand
14 Apr, 2023 39.5 40.0 37.0 37.5 106.69 Thousand
13 Apr, 2023 39.5 41.0 38.3 39.5 26.34 Thousand