Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 36.5 36.5 36.0 36.5 938.00
11 May, 2023 36.5 36.5 36.0 36.5 16.49 Thousand
10 May, 2023 36.5 36.5 36.0 36.5 27.81 Thousand
09 May, 2023 36.5 36.65 36.0 36.5 1353.00
05 May, 2023 36.5 37.0 36.0 36.5 4572.00
04 May, 2023 37.0 38.0 36.0 36.5 28.95 Thousand
03 May, 2023 37.0 37.0 36.0 37.0 24.54 Thousand
02 May, 2023 37.0 37.4 36.02 37.0 31.72 Thousand
28 Apr, 2023 37.5 37.6 37.0 37.0 7390.00
27 Apr, 2023 37.5 37.8 37.25 37.5 3029.00