Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 13.45 Thousand |
| 09 Jun, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 8877.00 |
| 08 Jun, 2023 | 36.0 | 37.0 | 35.0 | 36.0 | 4476.00 |
| 07 Jun, 2023 | 36.5 | 38.0 | 35.0 | 36.0 | 20.87 Thousand |
| 06 Jun, 2023 | 36.75 | 38.0 | 35.0 | 36.5 | 18.29 Thousand |
| 05 Jun, 2023 | 38.0 | 38.0 | 36.0 | 36.75 | 71.69 Thousand |
| 02 Jun, 2023 | 36.0 | 36.25 | 35.65 | 36.25 | 14.16 Thousand |
| 01 Jun, 2023 | 36.0 | 36.25 | 35.5 | 36.25 | 5560.00 |
| 31 May, 2023 | 36.5 | 37.0 | 35.5 | 36.25 | 9049.00 |
| 30 May, 2023 | 37.0 | 37.0 | 36.0 | 36.5 | 15.92 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO