Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 37.0 37.0 36.0 37.0 3708.00
25 May, 2023 37.0 38.0 36.0 37.0 2265.00
24 May, 2023 37.0 37.0 36.0 37.0 14.96 Thousand
23 May, 2023 37.0 37.0 36.0 37.0 3432.00
22 May, 2023 37.0 37.0 36.0 37.0 7192.00
19 May, 2023 37.0 37.0 36.0 37.0 3067.00
18 May, 2023 37.0 37.0 36.0 37.0 906.00
17 May, 2023 37.0 37.0 36.0 37.0 2994.00
16 May, 2023 37.0 37.5 36.0 37.0 35.32 Thousand
15 May, 2023 36.5 37.0 36.0 36.5 5354.00