Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 33.5 33.5 32.0 33.5 1880.00
23 Jun, 2023 33.5 35.0 32.03 33.5 278.00
22 Jun, 2023 33.5 35.0 32.0 33.5 3047.00
21 Jun, 2023 34.0 34.0 32.0 33.5 54.13 Thousand
20 Jun, 2023 34.5 34.5 34.0 34.5 626.00
19 Jun, 2023 34.5 35.0 34.0 34.5 26.58 Thousand
16 Jun, 2023 34.5 35.0 34.0 34.5 8277.00
15 Jun, 2023 36.0 36.0 33.0 34.5 72.55 Thousand
14 Jun, 2023 36.0 36.0 35.0 36.0 4651.00
13 Jun, 2023 36.0 36.0 35.0 36.0 5340.00