Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 29.5 30.0 29.02 29.5 5381.00
21 Jul, 2023 29.99 29.99 29.02 29.5 8084.00
20 Jul, 2023 30.5 31.0 29.55 30.0 90.45 Thousand
19 Jul, 2023 30.5 30.75 30.0 30.5 9325.00
18 Jul, 2023 32.0 32.6 30.0 30.5 36.51 Thousand
17 Jul, 2023 32.0 32.6 31.0 32.0 4342.00
14 Jul, 2023 32.0 32.7 31.0 32.0 18.16 Thousand
13 Jul, 2023 33.0 33.0 31.1 32.0 26.8 Thousand
12 Jul, 2023 33.5 33.5 32.03 33.5 347.00
11 Jul, 2023 33.5 33.5 32.03 33.5 1348.00