Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 29.0 29.0 28.0 29.0 483.00
18 Aug, 2023 29.0 29.0 28.0 29.0 264.00
17 Aug, 2023 29.0 30.0 28.0 29.0 233.00
16 Aug, 2023 29.0 29.0 28.0 29.0 327.00
15 Aug, 2023 29.0 29.0 28.0 29.0 2154.00
14 Aug, 2023 29.0 29.0 28.02 29.0 5296.00
11 Aug, 2023 29.0 29.1 28.02 29.0 1552.00
10 Aug, 2023 29.0 29.1 28.0 29.0 3408.00
09 Aug, 2023 29.0 29.1 28.02 29.0 431.00
08 Aug, 2023 29.0 29.18 28.02 29.0 10.3 Thousand