Hercules Site Services PLC (HERC)

GBX 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 36.5 37.0 35.5 36.25 9049.00
30 May, 2023 37.0 37.0 36.0 36.5 15.92 Thousand
26 May, 2023 37.0 37.0 36.0 37.0 3708.00
25 May, 2023 37.0 38.0 36.0 37.0 2265.00
24 May, 2023 37.0 37.0 36.0 37.0 14.96 Thousand
23 May, 2023 37.0 37.0 36.0 37.0 3432.00
22 May, 2023 37.0 37.0 36.0 37.0 7192.00
19 May, 2023 37.0 37.0 36.0 37.0 3067.00
18 May, 2023 37.0 37.0 36.0 37.0 906.00
17 May, 2023 37.0 37.0 36.0 37.0 2994.00