Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 27.0 27.0 26.02 27.0 1004.00
04 Sep, 2023 27.0 28.0 26.02 27.0 9664.00
01 Sep, 2023 27.0 27.0 26.02 27.0 23.76 Thousand
31 Aug, 2023 27.5 27.66 25.55 27.0 46.41 Thousand
30 Aug, 2023 28.5 29.0 27.0 27.5 19.86 Thousand
29 Aug, 2023 29.0 29.0 27.0 28.5 21.21 Thousand
25 Aug, 2023 29.0 30.0 28.0 29.0 8301.00
24 Aug, 2023 29.0 30.0 28.0 29.0 1046.00
23 Aug, 2023 29.0 29.0 28.0 29.0 1183.00
22 Aug, 2023 29.0 29.0 28.0 29.0 1347.00