Hercules Site Services PLC (HERC)

GBX 40.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 33.5 33.5 32.03 33.5 5012.00
30 Jun, 2023 33.5 35.0 32.0 33.5 2088.00
29 Jun, 2023 33.5 35.0 32.0 33.5 1212.00
28 Jun, 2023 33.5 35.0 32.0 33.5 1693.00
27 Jun, 2023 33.5 33.5 32.03 33.5 469.00
26 Jun, 2023 33.5 33.5 32.0 33.5 1880.00
23 Jun, 2023 33.5 35.0 32.03 33.5 278.00
22 Jun, 2023 33.5 35.0 32.0 33.5 3047.00
21 Jun, 2023 34.0 34.0 32.0 33.5 54.13 Thousand
20 Jun, 2023 34.5 34.5 34.0 34.5 626.00