Hercules Site Services PLC (HERC)
GBX 40.5
(1.19%)
GBX 40.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 29.0 | 30.0 | 28.05 | 29.0 | 15.1 Thousand |
| 28 Jul, 2023 | 29.0 | 29.38 | 28.05 | 29.0 | 19.92 Thousand |
| 27 Jul, 2023 | 29.0 | 29.49 | 28.02 | 29.0 | 6934.00 |
| 26 Jul, 2023 | 29.5 | 30.0 | 28.03 | 29.0 | 25.03 Thousand |
| 25 Jul, 2023 | 29.5 | 29.84 | 29.02 | 29.5 | 5945.00 |
| 24 Jul, 2023 | 29.5 | 30.0 | 29.02 | 29.5 | 5381.00 |
| 21 Jul, 2023 | 29.99 | 29.99 | 29.02 | 29.5 | 8084.00 |
| 20 Jul, 2023 | 30.5 | 31.0 | 29.55 | 30.0 | 90.45 Thousand |
| 19 Jul, 2023 | 30.5 | 30.75 | 30.0 | 30.5 | 9325.00 |
| 18 Jul, 2023 | 32.0 | 32.6 | 30.0 | 30.5 | 36.51 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO