Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.5 25.94 25.01 25.5 34.00
27 Nov, 2023 25.5 25.94 25.0 25.5 1173.00
24 Nov, 2023 25.5 25.94 25.01 25.5 881.00
23 Nov, 2023 25.5 26.0 25.16 25.5 8369.00
22 Nov, 2023 25.5 25.94 25.1 25.5 3998.00
21 Nov, 2023 25.5 25.94 25.01 25.5 128.00
20 Nov, 2023 25.5 25.94 25.01 25.5 1442.00
17 Nov, 2023 25.5 25.94 25.0 25.5 71.26 Thousand
16 Nov, 2023 25.5 25.97 25.0 25.5 86.63 Thousand
15 Nov, 2023 26.0 26.8 25.1 25.5 1400.00