Hercules Site Services PLC (HERC)

GBX 40.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 29.0 29.0 27.0 28.5 21.21 Thousand
25 Aug, 2023 29.0 30.0 28.0 29.0 8301.00
24 Aug, 2023 29.0 30.0 28.0 29.0 1046.00
23 Aug, 2023 29.0 29.0 28.0 29.0 1183.00
22 Aug, 2023 29.0 29.0 28.0 29.0 1347.00
21 Aug, 2023 29.0 29.0 28.0 29.0 483.00
18 Aug, 2023 29.0 29.0 28.0 29.0 264.00
17 Aug, 2023 29.0 30.0 28.0 29.0 233.00
16 Aug, 2023 29.0 29.0 28.0 29.0 327.00
15 Aug, 2023 29.0 29.0 28.0 29.0 2154.00