Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.3 25.42 25.0 25.3 35.36 Thousand
11 Dec, 2023 25.3 25.33 25.01 25.3 900.00
08 Dec, 2023 25.3 25.33 25.0 25.3 27.71 Thousand
07 Dec, 2023 25.3 26.1 25.01 25.3 2643.00
06 Dec, 2023 25.3 25.3 25.01 25.3 11.03 Thousand
05 Dec, 2023 25.3 25.33 25.0 25.3 15.99 Thousand
04 Dec, 2023 25.3 25.33 25.0 25.3 67.83 Thousand
01 Dec, 2023 25.3 25.6 25.0 25.3 38.4 Thousand
30 Nov, 2023 25.5 26.0 25.39 25.6 58.91 Thousand
29 Nov, 2023 25.5 26.0 25.0 25.5 16.81 Thousand