Hercules Site Services PLC (HERC)
GBX 38.5
(-1.64%)
GBX 38.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 38.46 Thousand |
| 11 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 19.04 Thousand |
| 10 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 38.8 Thousand |
| 09 Oct, 2023 | 27.0 | 27.0 | 25.0 | 25.5 | 143.02 Thousand |
| 06 Oct, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 2487.00 |
| 05 Oct, 2023 | 26.25 | 26.35 | 25.5 | 25.75 | 8089.00 |
| 04 Oct, 2023 | 27.05 | 27.05 | 26.0 | 26.25 | 10.49 Thousand |
| 03 Oct, 2023 | 27.25 | 27.25 | 27.05 | 27.25 | 11.3 Thousand |
| 02 Oct, 2023 | 27.25 | 27.25 | 27.06 | 27.25 | 4332.00 |
| 29 Sep, 2023 | 27.25 | 27.25 | 27.0 | 27.25 | 12.5 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO