Hercules Site Services PLC (HERC)
GBX 38.5
(-1.64%)
GBX 38.5
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 25.5 | 25.99 | 24.5 | 25.5 | 39.63 Thousand |
| 08 Nov, 2023 | 25.5 | 25.99 | 25.01 | 25.5 | 12.05 Thousand |
| 07 Nov, 2023 | 25.5 | 25.99 | 25.0 | 25.5 | 25.93 Thousand |
| 06 Nov, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 20.57 Thousand |
| 03 Nov, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 3984.00 |
| 02 Nov, 2023 | 25.0 | 26.0 | 24.1 | 25.5 | 78.27 Thousand |
| 01 Nov, 2023 | 25.0 | 26.0 | 25.0 | 25.0 | 10.48 Thousand |
| 31 Oct, 2023 | 25.0 | 25.88 | 24.04 | 25.0 | 7661.00 |
| 30 Oct, 2023 | 25.0 | 25.88 | 24.04 | 25.0 | 11.15 Thousand |
| 27 Oct, 2023 | 25.0 | 26.0 | 24.04 | 25.0 | 2503.00 |
HET
HEX
HFD
HEIT
HELD
HEMO