Hercules Site Services PLC (HERC)
GBX 40.5
(1.19%)
GBX 40.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.3 | 25.33 | 25.0 | 25.3 | 15.99 Thousand |
| 04 Dec, 2023 | 25.3 | 25.33 | 25.0 | 25.3 | 67.83 Thousand |
| 01 Dec, 2023 | 25.3 | 25.6 | 25.0 | 25.3 | 38.4 Thousand |
| 30 Nov, 2023 | 25.5 | 26.0 | 25.39 | 25.6 | 58.91 Thousand |
| 29 Nov, 2023 | 25.5 | 26.0 | 25.0 | 25.5 | 16.81 Thousand |
| 28 Nov, 2023 | 25.5 | 25.94 | 25.01 | 25.5 | 34.00 |
| 27 Nov, 2023 | 25.5 | 25.94 | 25.0 | 25.5 | 1173.00 |
| 24 Nov, 2023 | 25.5 | 25.94 | 25.01 | 25.5 | 881.00 |
| 23 Nov, 2023 | 25.5 | 26.0 | 25.16 | 25.5 | 8369.00 |
| 22 Nov, 2023 | 25.5 | 25.94 | 25.1 | 25.5 | 3998.00 |
HET
HEX
HFD
HEIT
HELD
HEMO