Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 32.5 | 33.0 | 31.0 | 31.5 | 67.78 Thousand |
| 21 Mar, 2024 | 32.5 | 33.0 | 32.0 | 32.5 | 373.00 |
| 20 Mar, 2024 | 32.5 | 32.5 | 32.01 | 32.5 | 2346.00 |
| 19 Mar, 2024 | 32.5 | 32.99 | 32.0 | 32.5 | 224.00 |
| 18 Mar, 2024 | 32.5 | 32.99 | 32.01 | 32.5 | 16.11 Thousand |
| 15 Mar, 2024 | 32.5 | 33.0 | 32.02 | 32.5 | 25.09 Thousand |
| 14 Mar, 2024 | 32.5 | 33.0 | 32.02 | 32.5 | 12.86 Thousand |
| 13 Mar, 2024 | 32.5 | 32.97 | 32.02 | 32.5 | 227.00 |
| 12 Mar, 2024 | 32.5 | 32.97 | 32.0 | 32.5 | 6469.00 |
| 11 Mar, 2024 | 30.0 | 33.0 | 30.0 | 32.5 | 161.25 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO