Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 24.75 | 25.0 | 24.0 | 24.25 | 150.43 Thousand |
| 15 Jan, 2024 | 25.0 | 26.0 | 24.5 | 24.75 | 381.02 Thousand |
| 12 Jan, 2024 | 24.25 | 25.0 | 23.0 | 24.25 | 132.6 Thousand |
| 11 Jan, 2024 | 24.25 | 25.0 | 23.83 | 24.25 | 3640.00 |
| 10 Jan, 2024 | 24.5 | 24.94 | 23.51 | 24.25 | 11.77 Thousand |
| 09 Jan, 2024 | 24.5 | 24.96 | 24.01 | 24.5 | 10.95 Thousand |
| 08 Jan, 2024 | 24.5 | 24.96 | 24.01 | 24.5 | 20.02 Thousand |
| 05 Jan, 2024 | 25.0 | 26.0 | 24.0 | 24.5 | 19.32 Thousand |
| 04 Jan, 2024 | 25.0 | 25.95 | 24.02 | 25.0 | 55.42 Thousand |
| 03 Jan, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 455.47 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO