Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 33.0 33.95 32.02 33.0 17.62 Thousand
22 Apr, 2024 33.0 34.0 32.0 33.0 3691.00
19 Apr, 2024 33.0 33.95 32.02 33.0 792.00
18 Apr, 2024 33.0 33.95 32.02 33.0 15.03 Thousand
17 Apr, 2024 33.0 33.95 32.02 33.0 77.00
16 Apr, 2024 33.0 33.0 32.02 33.0 2414.00
15 Apr, 2024 32.75 33.53 32.04 33.0 51.66 Thousand
12 Apr, 2024 32.0 33.0 31.24 32.0 15.13 Thousand
11 Apr, 2024 32.0 33.0 31.24 32.0 10.34 Thousand
10 Apr, 2024 32.0 33.0 31.24 32.0 1876.00