Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 36.75 | 37.5 | 36.0 | 36.75 | 28.36 Thousand |
| 21 May, 2024 | 37.0 | 38.0 | 36.0 | 36.75 | 26.61 Thousand |
| 20 May, 2024 | 37.0 | 37.93 | 36.0 | 37.0 | 19.26 Thousand |
| 17 May, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 28.73 Thousand |
| 16 May, 2024 | 36.0 | 38.0 | 35.06 | 37.0 | 51.66 Thousand |
| 15 May, 2024 | 36.0 | 37.0 | 35.06 | 36.0 | 10.31 Thousand |
| 14 May, 2024 | 36.0 | 37.0 | 35.04 | 36.0 | 73.26 Thousand |
| 13 May, 2024 | 33.5 | 36.25 | 33.36 | 36.25 | 137.35 Thousand |
| 10 May, 2024 | 32.0 | 33.7 | 31.02 | 33.7 | 42.34 Thousand |
| 09 May, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 1160.00 |
HET
HEX
HFD
HEIT
HELD
HEMO