Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 37.25 | 38.0 | 35.1 | 35.5 | 153.15 Thousand |
| 12 Feb, 2024 | 35.0 | 37.97 | 34.32 | 37.1 | 162.73 Thousand |
| 09 Feb, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 124.52 Thousand |
| 08 Feb, 2024 | 35.5 | 36.0 | 34.0 | 35.0 | 163.23 Thousand |
| 07 Feb, 2024 | 33.25 | 36.0 | 32.91 | 35.0 | 404.29 Thousand |
| 06 Feb, 2024 | 29.75 | 33.75 | 29.5 | 33.0 | 401.13 Thousand |
| 05 Feb, 2024 | 27.5 | 30.0 | 27.0 | 29.75 | 130.25 Thousand |
| 02 Feb, 2024 | 27.5 | 28.0 | 27.0 | 27.5 | 58.08 Thousand |
| 01 Feb, 2024 | 26.5 | 28.0 | 26.36 | 27.5 | 101.89 Thousand |
| 31 Jan, 2024 | 26.5 | 27.0 | 26.0 | 26.5 | 37.84 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO