Hercules Site Services PLC (HERC)
GBX 40.8
(0.0%)
GBX 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 30.0 | 33.0 | 30.0 | 32.5 | 161.25 Thousand |
| 08 Mar, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 48.44 Thousand |
| 07 Mar, 2024 | 30.5 | 30.9 | 29.02 | 29.75 | 89.59 Thousand |
| 06 Mar, 2024 | 29.0 | 30.9 | 28.0 | 30.5 | 89.25 Thousand |
| 05 Mar, 2024 | 31.0 | 32.0 | 28.23 | 29.0 | 136.06 Thousand |
| 04 Mar, 2024 | 31.5 | 32.0 | 30.0 | 31.0 | 26.8 Thousand |
| 01 Mar, 2024 | 33.4 | 33.4 | 31.0 | 31.5 | 46.14 Thousand |
| 29 Feb, 2024 | 33.5 | 33.7 | 32.0 | 33.5 | 45.43 Thousand |
| 28 Feb, 2024 | 34.0 | 35.0 | 33.0 | 33.5 | 21.45 Thousand |
| 27 Feb, 2024 | 34.43 | 34.43 | 33.33 | 34.0 | 38.29 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO