Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 37.5 | 38.0 | 37.0 | 37.5 | 13.5 Thousand |
| 03 Jul, 2024 | 38.5 | 38.94 | 37.0 | 37.5 | 7754.00 |
| 02 Jul, 2024 | 38.5 | 38.94 | 38.0 | 38.5 | 4565.00 |
| 01 Jul, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 52.76 Thousand |
| 28 Jun, 2024 | 39.0 | 40.0 | 37.75 | 38.5 | 45.36 Thousand |
| 27 Jun, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 533.00 |
| 26 Jun, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 1304.00 |
| 25 Jun, 2024 | 39.0 | 40.0 | 38.9 | 39.0 | 4390.00 |
| 24 Jun, 2024 | 39.5 | 40.0 | 38.0 | 39.0 | 45.89 Thousand |
| 21 Jun, 2024 | 40.5 | 41.0 | 39.0 | 39.5 | 54.7 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO