GBX 40.8
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 3691.00 |
19 Apr, 2024 | 33.0 | 33.95 | 32.02 | 33.0 | 792.00 |
18 Apr, 2024 | 33.0 | 33.95 | 32.02 | 33.0 | 15.03 Thousand |
17 Apr, 2024 | 33.0 | 33.95 | 32.02 | 33.0 | 77.00 |
16 Apr, 2024 | 33.0 | 33.0 | 32.02 | 33.0 | 2414.00 |
15 Apr, 2024 | 32.75 | 33.53 | 32.04 | 33.0 | 51.66 Thousand |
12 Apr, 2024 | 32.0 | 33.0 | 31.24 | 32.0 | 15.13 Thousand |
11 Apr, 2024 | 32.0 | 33.0 | 31.24 | 32.0 | 10.34 Thousand |
10 Apr, 2024 | 32.0 | 33.0 | 31.24 | 32.0 | 1876.00 |
09 Apr, 2024 | 32.0 | 32.99 | 31.24 | 32.0 | 8.00 |
HET
HEX
HFD
HEIT
HELD
HEMO