Hercules Site Services PLC (HERC)
GBX 41.4
(1.6%)
GBX 41.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 40.5 | 43.8 | 40.03 | 42.5 | 59.7 Thousand |
| 31 Jul, 2024 | 39.75 | 41.0 | 39.01 | 40.5 | 116.71 Thousand |
| 30 Jul, 2024 | 39.75 | 40.48 | 39.3 | 39.75 | 4991.00 |
| 29 Jul, 2024 | 39.5 | 40.5 | 38.52 | 39.0 | 40.25 Thousand |
| 26 Jul, 2024 | 39.5 | 40.5 | 38.58 | 39.5 | 80.69 Thousand |
| 25 Jul, 2024 | 37.15 | 40.5 | 37.15 | 40.5 | 392.3 Thousand |
| 24 Jul, 2024 | 36.5 | 37.0 | 36.5 | 36.5 | 54.00 |
| 23 Jul, 2024 | 36.5 | 36.55 | 36.0 | 36.5 | 1101.00 |
| 22 Jul, 2024 | 36.5 | 37.0 | 36.0 | 36.5 | 7376.00 |
| 19 Jul, 2024 | 37.5 | 38.0 | 36.1 | 36.5 | 33.02 Thousand |
HET
HEX
HFD
HEIT
HELD
HEMO