Hercules Site Services PLC (HERC)

GBX 41.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 49.0 51.0 48.0 51.0 68.78 Thousand
29 Aug, 2024 48.0 50.0 47.0 49.0 7967.00
28 Aug, 2024 48.0 49.0 47.5 48.0 5374.00
27 Aug, 2024 48.0 49.0 47.5 48.0 6866.00
23 Aug, 2024 47.5 49.0 47.36 48.0 41.05 Thousand
22 Aug, 2024 47.5 48.0 47.0 47.5 32.02 Thousand
21 Aug, 2024 47.5 47.5 46.6 47.5 24.65 Thousand
20 Aug, 2024 47.5 48.0 47.01 47.5 1631.00
19 Aug, 2024 47.5 48.0 47.0 47.5 8860.00
16 Aug, 2024 47.5 48.0 46.1 46.1 37.02 Thousand